| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:36:02 PM | 0.5000 | 0 |
| 2024-09-27 | 7:35:49 PM | 0.4700 | 0 |
| 2024-09-27 | 5:37:05 PM | 0.5200 | 0 |
| 2024-09-27 | 3:37:01 PM | 0.7500 | 0 |
| 2024-09-27 | 1:37:19 PM | 0.8400 | 0 |
| 2024-09-27 | 11:37:31 AM | 0.8400 | 0 |
| 2024-09-27 | 9:37:10 AM | 0.8800 | 0 |
| 2024-09-27 | 8:02:11 AM | 0.8800 | 0 |
| 2024-09-26 | 9:37:31 PM | 0.8000 | 0 |
| 2024-09-26 | 7:37:37 PM | 0.9100 | 0 |
| 2024-09-26 | 5:37:07 PM | 0.9100 | 0 |
| 2024-09-26 | 3:36:53 PM | 0.7400 | 0 |
| 2024-09-26 | 1:37:04 PM | 0.5600 | 0 |