| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 5:26:47 PM | 6.56 | 0 |
| 2024-12-19 | 4:21:26 PM | 6.50 | 0 |
| 2024-12-19 | 3:12:08 PM | 6.28 | 0 |
| 2024-12-19 | 2:19:04 PM | 6.26 | 0 |
| 2024-12-19 | 1:14:35 PM | 6.29 | 0 |
| 2024-12-19 | 12:16:23 PM | 6.60 | 0 |
| 2024-12-19 | 11:14:40 AM | 6.42 | 0 |
| 2024-12-19 | 9:39:47 AM | 6.39 | 0 |
| 2024-12-18 | 6:20:02 PM | 6.02 | 0 |
| 2024-12-18 | 5:22:11 PM | 6.02 | 0 |
| 2024-12-18 | 4:24:39 PM | 5.87 | 0 |
| 2024-12-18 | 3:14:45 PM | 5.91 | 0 |
| 2024-12-18 | 2:21:34 PM | 5.95 | 0 |