| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:44:53 PM | 0.690 | 0 |
| 2024-09-26 | 6:45:31 PM | 0.690 | 0 |
| 2024-09-26 | 5:52:59 PM | 0.680 | 0 |
| 2024-09-26 | 4:48:55 PM | 0.630 | 0 |
| 2024-09-26 | 2:57:29 PM | 0.640 | 0 |
| 2024-09-26 | 1:38:31 PM | 0.640 | 0 |
| 2024-09-26 | 11:39:32 AM | 0.640 | 0 |
| 2024-09-26 | 8:07:22 AM | 0.610 | 0 |
| 2024-09-25 | 9:36:50 PM | 0.630 | 0 |
| 2024-09-25 | 8:37:04 PM | 0.620 | 0 |
| 2024-09-25 | 7:37:01 PM | 0.610 | 0 |
| 2024-09-25 | 6:36:58 PM | 0.620 | 0 |
| 2024-09-25 | 4:51:11 PM | 0.640 | 0 |