| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 13:06:44 | 0.470 | 0 |
| 23/09/2024 | 12:07:01 | 0.460 | 0 |
| 23/09/2024 | 12:00:41 | 0.480 | 0 |
| 23/09/2024 | 11:07:40 | 0.500 | 0 |
| 23/09/2024 | 11:01:02 | 0.480 | 0 |
| 23/09/2024 | 10:01:28 | 0.480 | 0 |
| 23/09/2024 | 09:31:13 | 0.520 | 0 |
| 23/09/2024 | 09:03:13 | 0.440 | 0 |
| 23/09/2024 | 08:45:03 | 0.340 | 0 |