| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:43:27 PM | 0.230 | 0 |
| 2024-09-27 | 9:29:04 PM | 0.220 | 0 |
| 2024-09-27 | 8:14:02 PM | 0.210 | 0 |
| 2024-09-27 | 7:05:21 PM | 0.210 | 0 |
| 2024-09-27 | 5:48:35 PM | 0.210 | 0 |
| 2024-09-27 | 4:43:54 PM | 0.210 | 0 |
| 2024-09-27 | 4:30:37 PM | 0.200 | 0 |
| 2024-09-27 | 3:47:48 PM | 0.180 | 0 |
| 2024-09-27 | 3:41:10 PM | 0.180 | 0 |
| 2024-09-27 | 2:25:31 PM | 0.150 | 0 |
| 2024-09-27 | 1:15:43 PM | 0.160 | 0 |
| 2024-09-27 | 12:56:47 PM | 0.160 | 0 |
| 2024-09-27 | 12:04:22 PM | 0.150 | 0 |