| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 3:20:16 PM | 8.770 | 0 |
| 2024-12-23 | 2:50:14 PM | 8.790 | 0 |
| 2024-12-23 | 2:20:19 PM | 8.800 | 0 |
| 2024-12-23 | 1:50:18 PM | 8.780 | 0 |
| 2024-12-23 | 1:20:14 PM | 8.790 | 0 |
| 2024-12-23 | 12:50:15 PM | 8.820 | 0 |
| 2024-12-23 | 12:20:18 PM | 8.810 | 0 |
| 2024-12-23 | 11:50:18 AM | 8.810 | 0 |
| 2024-12-23 | 11:20:19 AM | 8.830 | 0 |
| 2024-12-23 | 10:50:17 AM | 8.820 | 0 |
| 2024-12-23 | 10:20:17 AM | 8.850 | 0 |
| 2024-12-23 | 9:50:17 AM | 8.870 | 0 |
| 2024-12-23 | 9:20:19 AM | 8.860 | 0 |