| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:20:53 PM | 5.020 | 0 |
| 2024-11-14 | 1:20:52 PM | 4.980 | 0 |
| 2024-11-14 | 12:20:55 PM | 4.900 | 0 |
| 2024-11-14 | 11:20:38 AM | 4.990 | 0 |
| 2024-11-14 | 10:20:41 AM | 4.820 | 0 |
| 2024-11-14 | 9:20:45 AM | 4.820 | 0 |
| 2024-11-14 | 8:20:38 AM | 4.800 | 0 |
| 2024-11-13 | 9:20:17 PM | 4.890 | 0 |
| 2024-11-13 | 8:20:37 PM | 4.680 | 0 |
| 2024-11-13 | 7:20:21 PM | 4.820 | 0 |
| 2024-11-13 | 6:20:49 PM | 4.910 | 0 |
| 2024-11-13 | 5:20:53 PM | 5.000 | 0 |
| 2024-11-13 | 4:21:03 PM | 4.870 | 0 |