| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:20:57 PM | 92.440 | 0 |
| 2024-11-05 | 5:15:09 PM | 92.430 | 0 |
| 2024-11-05 | 3:15:10 PM | 92.740 | 0 |
| 2024-11-05 | 1:15:11 PM | 92.900 | 0 |
| 2024-11-05 | 11:15:10 AM | 92.640 | 0 |
| 2024-11-05 | 9:52:10 AM | 93.020 | 0 |
| 2024-11-05 | 9:12:08 AM | 92.710 | 0 |
| 2024-11-04 | 5:15:12 PM | 93.290 | 0 |
| 2024-11-04 | 3:15:08 PM | 93.230 | 0 |
| 2024-11-04 | 1:15:10 PM | 93.410 | 0 |
| 2024-11-04 | 11:15:10 AM | 93.630 | 0 |
| 2024-11-04 | 9:52:10 AM | 93.370 | 0 |
| 2024-11-04 | 9:12:10 AM | 93.200 | 0 |