| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:16 PM | 0.470 | 0 |
| 2024-09-27 | 9:00:32 PM | 0.470 | 0 |
| 2024-09-27 | 8:35:53 PM | 0.450 | 0 |
| 2024-09-27 | 8:00:43 PM | 0.490 | 0 |
| 2024-09-27 | 7:35:52 PM | 0.510 | 0 |
| 2024-09-27 | 7:00:56 PM | 0.530 | 0 |
| 2024-09-27 | 6:35:44 PM | 0.520 | 0 |
| 2024-09-27 | 6:00:45 PM | 0.540 | 0 |
| 2024-09-27 | 5:50:48 PM | 0.540 | 0 |
| 2024-09-27 | 5:42:17 PM | 0.520 | 0 |
| 2024-09-27 | 5:20:27 PM | 0.460 | 0 |
| 2024-09-27 | 5:00:58 PM | 0.450 | 0 |
| 2024-09-27 | 4:50:56 PM | 0.410 | 0 |