| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:00:51 PM | 0.150 | 0 |
| 2024-09-26 | 5:50:45 PM | 0.150 | 0 |
| 2024-09-26 | 5:42:41 PM | 0.150 | 0 |
| 2024-09-26 | 5:21:01 PM | 0.170 | 0 |
| 2024-09-26 | 5:01:05 PM | 0.170 | 0 |
| 2024-09-26 | 4:50:44 PM | 0.170 | 0 |
| 2024-09-26 | 4:35:29 PM | 0.180 | 0 |
| 2024-09-26 | 4:20:42 PM | 0.180 | 0 |
| 2024-09-26 | 4:00:31 PM | 0.180 | 0 |
| 2024-09-26 | 3:50:44 PM | 0.180 | 0 |
| 2024-09-26 | 3:35:59 PM | 0.150 | 0 |
| 2024-09-26 | 3:00:52 PM | 0.150 | 0 |
| 2024-09-26 | 2:50:27 PM | 0.150 | 0 |