| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:42 PM | 0.220 | 0 |
| 2024-09-27 | 4:20:37 PM | 0.220 | 0 |
| 2024-09-27 | 4:00:51 PM | 0.220 | 0 |
| 2024-09-27 | 3:50:33 PM | 0.210 | 0 |
| 2024-09-27 | 3:35:35 PM | 0.210 | 0 |
| 2024-09-27 | 3:20:34 PM | 0.210 | 0 |
| 2024-09-27 | 3:00:42 PM | 0.210 | 0 |
| 2024-09-27 | 2:35:41 PM | 0.210 | 0 |
| 2024-09-27 | 2:20:37 PM | 0.210 | 0 |
| 2024-09-27 | 2:00:27 PM | 0.210 | 0 |
| 2024-09-27 | 1:50:49 PM | 0.210 | 0 |
| 2024-09-27 | 1:35:35 PM | 0.210 | 0 |
| 2024-09-27 | 1:20:53 PM | 0.210 | 0 |