| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:45:00 PM | 1.3200 | 0 |
| 2024-10-18 | 1:45:00 PM | 1.3000 | 0 |
| 2024-10-18 | 11:45:00 AM | 1.3400 | 0 |
| 2024-10-18 | 9:45:00 AM | 1.2600 | 0 |
| 2024-10-18 | 9:01:24 AM | 1.2600 | 0 |
| 2024-10-17 | 3:45:00 PM | 1.3000 | 0 |
| 2024-10-17 | 1:45:00 PM | 1.3300 | 0 |
| 2024-10-17 | 11:45:00 AM | 1.2200 | 0 |
| 2024-10-17 | 9:45:00 AM | 1.2200 | 0 |
| 2024-10-17 | 9:00:08 AM | 1.2600 | 0 |
| 2024-10-16 | 3:45:00 PM | 1.1800 | 0 |
| 2024-10-16 | 1:45:00 PM | 1.1700 | 0 |
| 2024-10-16 | 11:45:00 AM | 1.1400 | 0 |