| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:36:23 PM | 0.2300 | 0 |
| 2024-09-27 | 7:36:52 PM | 0.2300 | 0 |
| 2024-09-27 | 5:37:41 PM | 0.2300 | 0 |
| 2024-09-27 | 3:37:38 PM | 0.2200 | 0 |
| 2024-09-27 | 1:37:36 PM | 0.2200 | 0 |
| 2024-09-27 | 11:37:33 AM | 0.2200 | 0 |
| 2024-09-27 | 9:37:18 AM | 0.2200 | 0 |
| 2024-09-27 | 8:05:57 AM | 0.2000 | 0 |
| 2024-09-26 | 9:37:08 PM | 0.1700 | 0 |
| 2024-09-26 | 7:37:15 PM | 0.1700 | 0 |
| 2024-09-26 | 5:37:22 PM | 0.1700 | 0 |
| 2024-09-26 | 3:37:31 PM | 0.1700 | 0 |
| 2024-09-26 | 1:37:38 PM | 0.1500 | 0 |