| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 11:35:53 AM | 0.6700 | 0 |
| 2024-10-30 | 9:36:14 AM | 0.6700 | 0 |
| 2024-10-30 | 8:02:08 AM | 0.6500 | 0 |
| 2024-10-29 | 9:36:29 PM | 0.7400 | 0 |
| 2024-10-29 | 7:36:50 PM | 0.7400 | 0 |
| 2024-10-29 | 5:36:13 PM | 0.7700 | 0 |
| 2024-10-29 | 3:36:28 PM | 0.8300 | 0 |
| 2024-10-29 | 1:36:16 PM | 0.8700 | 0 |
| 2024-10-29 | 11:35:42 AM | 0.8300 | 0 |
| 2024-10-29 | 9:36:11 AM | 0.8100 | 0 |
| 2024-10-29 | 8:02:01 AM | 0.8100 | 0 |
| 2024-10-28 | 9:36:56 PM | 0.7900 | 0 |
| 2024-10-28 | 7:36:09 PM | 0.7700 | 0 |