| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:47:02 PM | 0.4300 | 0 |
| 2024-10-01 | 3:47:07 PM | 0.4300 | 0 |
| 2024-10-01 | 1:46:54 PM | 0.4500 | 0 |
| 2024-10-01 | 11:45:30 AM | 0.4600 | 0 |
| 2024-10-01 | 9:45:44 AM | 0.4600 | 0 |
| 2024-10-01 | 9:00:38 AM | 0.4600 | 0 |
| 2024-09-30 | 9:45:29 PM | 0.4500 | 0 |
| 2024-09-30 | 7:45:10 PM | 0.4500 | 0 |
| 2024-09-30 | 5:45:19 PM | 0.4500 | 0 |
| 2024-09-30 | 3:45:29 PM | 0.4500 | 0 |
| 2024-09-30 | 1:46:09 PM | 0.4500 | 0 |
| 2024-09-30 | 11:46:22 AM | 0.4600 | 0 |
| 2024-09-30 | 9:46:39 AM | 0.4700 | 0 |