| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:45:05 AM | 0.8100 | 0 |
| 2024-10-01 | 9:45:27 AM | 0.7800 | 0 |
| 2024-10-01 | 9:00:38 AM | 0.7100 | 0 |
| 2024-09-30 | 9:46:34 PM | 0.7100 | 0 |
| 2024-09-30 | 7:45:27 PM | 0.7100 | 0 |
| 2024-09-30 | 5:45:09 PM | 0.6900 | 0 |
| 2024-09-30 | 3:45:36 PM | 0.6900 | 0 |
| 2024-09-30 | 1:46:11 PM | 0.6900 | 0 |
| 2024-09-30 | 11:46:27 AM | 0.7000 | 0 |
| 2024-09-30 | 9:46:36 AM | 0.7700 | 0 |
| 2024-09-30 | 9:01:34 AM | 0.7000 | 0 |