| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:39:45 PM | 0.990 | 0 |
| 2024-09-27 | 8:39:43 PM | 0.930 | 0 |
| 2024-09-27 | 7:39:28 PM | 0.970 | 0 |
| 2024-09-27 | 6:39:22 PM | 1.000 | 0 |
| 2024-09-27 | 5:42:07 PM | 1.070 | 0 |
| 2024-09-27 | 4:42:13 PM | 1.100 | 0 |
| 2024-09-27 | 3:46:41 PM | 1.090 | 0 |
| 2024-09-27 | 2:42:28 PM | 1.470 | 0 |
| 2024-09-27 | 11:42:03 AM | 1.290 | 0 |
| 2024-09-27 | 8:32:46 AM | 1.390 | 0 |
| 2024-09-26 | 9:41:53 PM | 1.320 | 0 |
| 2024-09-26 | 8:41:49 PM | 1.400 | 0 |
| 2024-09-26 | 7:41:50 PM | 1.400 | 0 |