| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:40:02 AM | 9.310 | 0 |
| 2024-12-19 | 9:40:38 AM | 9.270 | 0 |
| 2024-12-19 | 8:01:23 AM | 9.270 | 0 |
| 2024-12-18 | 9:40:58 PM | 9.230 | 0 |
| 2024-12-18 | 7:41:15 PM | 9.850 | 0 |
| 2024-12-18 | 5:40:56 PM | 9.850 | 0 |
| 2024-12-18 | 3:41:31 PM | 9.850 | 0 |
| 2024-12-18 | 1:40:25 PM | 9.850 | 0 |
| 2024-12-18 | 11:41:20 AM | 9.850 | 0 |
| 2024-12-18 | 9:41:45 AM | 9.850 | 0 |
| 2024-12-18 | 8:02:40 AM | 9.850 | 0 |
| 2024-12-17 | 9:42:16 PM | 9.850 | 0 |
| 2024-12-17 | 7:42:30 PM | 9.850 | 0 |