| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:49:08 PM | 3.51 | 0 |
| 2024-11-11 | 2:56:36 PM | 3.52 | 0 |
| 2024-11-11 | 1:09:12 PM | 3.56 | 0 |
| 2024-11-11 | 12:41:33 PM | 3.48 | 0 |
| 2024-11-11 | 10:08:46 AM | 3.45 | 0 |
| 2024-11-11 | 9:45:29 AM | 3.46 | 0 |
| 2024-11-08 | 9:46:04 PM | 3.67 | 0 |
| 2024-11-08 | 8:46:31 PM | 3.65 | 0 |
| 2024-11-08 | 7:45:44 PM | 3.66 | 0 |
| 2024-11-08 | 6:45:59 PM | 3.65 | 0 |
| 2024-11-08 | 5:51:48 PM | 3.63 | 0 |
| 2024-11-08 | 3:58:33 PM | 3.63 | 0 |
| 2024-11-08 | 1:58:09 PM | 3.55 | 0 |