| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:06:18 AM | 7.67 | 0 |
| 2024-10-07 | 9:43:13 AM | 7.70 | 0 |
| 2024-10-04 | 6:20:10 PM | 7.52 | 0 |
| 2024-10-04 | 5:26:55 PM | 7.62 | 0 |
| 2024-10-04 | 4:57:08 PM | 7.69 | 0 |
| 2024-10-04 | 4:30:39 PM | 7.67 | 0 |
| 2024-10-04 | 3:15:24 PM | 7.66 | 0 |
| 2024-10-04 | 2:27:31 PM | 7.72 | 0 |
| 2024-10-04 | 1:47:21 PM | 7.76 | 0 |
| 2024-10-04 | 1:17:36 PM | 7.71 | 0 |
| 2024-10-04 | 11:16:52 AM | 7.67 | 0 |
| 2024-10-04 | 10:13:32 AM | 7.62 | 0 |
| 2024-10-04 | 9:46:07 AM | 7.69 | 0 |