| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:01:03 PM | 0.190 | 0 |
| 2024-09-26 | 5:50:57 PM | 0.190 | 0 |
| 2024-09-26 | 5:42:26 PM | 0.190 | 0 |
| 2024-09-26 | 5:21:00 PM | 0.210 | 0 |
| 2024-09-26 | 5:01:02 PM | 0.210 | 0 |
| 2024-09-26 | 4:50:34 PM | 0.220 | 0 |
| 2024-09-26 | 4:35:50 PM | 0.220 | 0 |
| 2024-09-26 | 4:20:38 PM | 0.220 | 0 |
| 2024-09-26 | 4:00:33 PM | 0.220 | 0 |
| 2024-09-26 | 3:50:49 PM | 0.220 | 0 |
| 2024-09-26 | 3:35:57 PM | 0.190 | 0 |
| 2024-09-26 | 3:00:47 PM | 0.190 | 0 |
| 2024-09-26 | 2:50:33 PM | 0.190 | 0 |