| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:29 PM | 0.260 | 0 |
| 2024-09-27 | 4:20:34 PM | 0.260 | 0 |
| 2024-09-27 | 4:00:58 PM | 0.260 | 0 |
| 2024-09-27 | 3:50:29 PM | 0.250 | 0 |
| 2024-09-27 | 3:35:31 PM | 0.250 | 0 |
| 2024-09-27 | 3:20:33 PM | 0.250 | 0 |
| 2024-09-27 | 3:00:38 PM | 0.250 | 0 |
| 2024-09-27 | 2:35:35 PM | 0.250 | 0 |
| 2024-09-27 | 2:20:31 PM | 0.250 | 0 |
| 2024-09-27 | 2:00:26 PM | 0.250 | 0 |
| 2024-09-27 | 1:50:45 PM | 0.250 | 0 |
| 2024-09-27 | 1:35:32 PM | 0.250 | 0 |
| 2024-09-27 | 1:20:57 PM | 0.250 | 0 |