| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:40 PM | 2.940 | 0 |
| 2024-10-18 | 4:20:38 PM | 2.950 | 0 |
| 2024-10-18 | 4:00:59 PM | 2.830 | 0 |
| 2024-10-18 | 3:50:51 PM | 2.820 | 0 |
| 2024-10-18 | 3:35:55 PM | 2.890 | 0 |
| 2024-10-18 | 3:20:55 PM | 2.990 | 0 |
| 2024-10-18 | 3:00:58 PM | 3.010 | 0 |
| 2024-10-18 | 2:50:41 PM | 3.010 | 0 |
| 2024-10-18 | 2:35:45 PM | 3.020 | 0 |
| 2024-10-18 | 2:20:28 PM | 3.020 | 0 |
| 2024-10-18 | 2:00:43 PM | 3.030 | 0 |
| 2024-10-18 | 1:50:48 PM | 3.030 | 0 |
| 2024-10-18 | 1:35:33 PM | 3.020 | 0 |