| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:07:57 AM | 5.250 | 0 |
| 2024-12-20 | 9:52:03 AM | 5.260 | 0 |
| 2024-12-20 | 8:23:51 AM | 5.490 | 0 |
| 2024-12-20 | 8:23:19 AM | 5.470 | 0 |
| 2024-12-19 | 7:39:06 PM | 5.580 | 0 |
| 2024-12-19 | 6:31:37 PM | 4.840 | 0 |
| 2024-12-19 | 5:30:31 PM | 4.890 | 0 |
| 2024-12-19 | 4:34:33 PM | 4.560 | 0 |
| 2024-12-19 | 3:49:43 PM | 5.490 | 0 |
| 2024-12-19 | 3:40:16 PM | 6.030 | 0 |
| 2024-12-19 | 3:22:09 PM | 6.140 | 0 |
| 2024-12-19 | 2:25:28 PM | 6.260 | 0 |
| 2024-12-19 | 1:25:05 PM | 6.920 | 0 |