| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:50:58 PM | 4.690 | - |
| 2024-11-14 | 12:47:45 PM | 4.690 | - |
| 2024-11-14 | 12:47:21 PM | 4.690 | - |
| 2024-11-14 | 12:47:03 PM | 4.690 | - |
| 2024-11-14 | 12:46:28 PM | 4.690 | - |
| 2024-11-14 | 12:46:20 PM | 4.690 | - |
| 2024-11-14 | 12:46:12 PM | 4.690 | - |
| 2024-11-14 | 12:43:34 PM | 4.690 | - |
| 2024-11-14 | 12:43:07 PM | 4.690 | - |
| 2024-11-14 | 12:42:59 PM | 4.690 | - |
| 2024-11-14 | 12:42:35 PM | 4.690 | - |
| 2024-11-14 | 12:42:28 PM | 4.690 | - |
| 2024-11-14 | 12:41:55 PM | 4.690 | - |