| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 11:47:16 AM | 0.2000 | 0 |
| 10/17/2024 | 9:47:17 AM | 0.1800 | 0 |
| 10/17/2024 | 9:00:34 AM | 0.2000 | 0 |
| 10/16/2024 | 9:46:43 PM | 0.2200 | 0 |
| 10/16/2024 | 7:46:48 PM | 0.2200 | 0 |
| 10/16/2024 | 5:47:08 PM | 0.2200 | 0 |
| 10/16/2024 | 3:47:17 PM | 0.2300 | 0 |
| 10/16/2024 | 1:47:18 PM | 0.1900 | 0 |
| 10/16/2024 | 11:47:18 AM | 0.1900 | 0 |
| 10/16/2024 | 9:47:13 AM | 0.1800 | 0 |
| 10/16/2024 | 9:00:37 AM | 0.1100 | 0 |
| 10/15/2024 | 9:46:35 PM | 0.1300 | 0 |
| 10/15/2024 | 7:45:47 PM | 0.1300 | 0 |