| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:53:29 PM | 3.47 | 0 |
| 2024-11-13 | 4:37:15 PM | 3.44 | 0 |
| 2024-11-13 | 2:44:48 PM | 3.45 | 0 |
| 2024-11-13 | 12:08:25 PM | 3.27 | 0 |
| 2024-11-13 | 9:24:28 AM | 3.32 | 0 |
| 2024-11-12 | 9:42:48 PM | 3.29 | 0 |
| 2024-11-12 | 8:42:58 PM | 3.49 | 0 |
| 2024-11-12 | 7:43:18 PM | 3.40 | 0 |
| 2024-11-12 | 6:43:06 PM | 3.40 | 0 |
| 2024-11-12 | 5:39:01 PM | 3.48 | 0 |
| 2024-11-12 | 2:57:56 PM | 3.75 | 0 |
| 2024-11-12 | 11:54:08 AM | 3.57 | 0 |
| 2024-11-12 | 9:24:08 AM | 3.75 | 0 |