| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:29 PM | 0.8800 | 0 |
| 2024-10-18 | 7:42:21 PM | 0.9000 | 0 |
| 2024-10-18 | 5:42:21 PM | 0.9600 | 0 |
| 2024-10-18 | 3:42:14 PM | 0.9900 | 0 |
| 2024-10-18 | 1:42:06 PM | 0.6700 | 0 |
| 2024-10-18 | 11:42:25 AM | 0.7200 | 0 |
| 2024-10-18 | 9:42:34 AM | 0.8500 | 0 |
| 2024-10-18 | 8:01:19 AM | 0.7300 | 0 |
| 2024-10-17 | 9:40:42 PM | 0.8700 | 0 |
| 2024-10-17 | 7:40:04 PM | 0.6900 | 0 |
| 2024-10-17 | 5:40:14 PM | 0.6900 | 0 |
| 2024-10-17 | 3:40:31 PM | 0.7500 | 0 |
| 2024-10-17 | 1:40:04 PM | 0.6700 | 0 |