| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:20:45 PM | 8.680 | 0 |
| 2024-10-04 | 2:50:14 PM | 8.740 | 0 |
| 2024-10-04 | 2:20:34 PM | 8.610 | 0 |
| 2024-10-04 | 1:50:15 PM | 8.600 | 0 |
| 2024-10-04 | 1:20:33 PM | 8.630 | 0 |
| 2024-10-04 | 12:50:15 PM | 8.620 | 0 |
| 2024-10-04 | 12:20:34 PM | 8.620 | 0 |
| 2024-10-04 | 11:50:17 AM | 8.610 | 0 |
| 2024-10-04 | 11:20:35 AM | 8.690 | 0 |
| 2024-10-04 | 10:50:12 AM | 8.600 | 0 |
| 2024-10-04 | 10:20:31 AM | 8.600 | 0 |
| 2024-10-04 | 9:50:14 AM | 8.650 | 0 |
| 2024-10-04 | 9:20:24 AM | 8.570 | 0 |