| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 11:20:50 | 2.500 | 0 |
| 25/09/2024 | 10:20:43 | 2.510 | 0 |
| 25/09/2024 | 09:20:44 | 2.570 | 0 |
| 24/09/2024 | 16:21:05 | 2.530 | 0 |
| 24/09/2024 | 15:21:04 | 2.530 | 0 |
| 24/09/2024 | 14:20:56 | 2.530 | 0 |
| 24/09/2024 | 13:20:55 | 2.510 | 0 |
| 24/09/2024 | 12:20:53 | 2.510 | 0 |
| 24/09/2024 | 11:20:54 | 2.520 | 0 |
| 24/09/2024 | 10:20:47 | 2.530 | 0 |
| 24/09/2024 | 09:20:49 | 2.520 | 0 |
| 23/09/2024 | 16:21:00 | 2.580 | 0 |
| 23/09/2024 | 15:21:02 | 2.580 | 0 |