| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:21:06 PM | 0.380 | 0 |
| 2024-09-27 | 3:21:06 PM | 0.370 | 0 |
| 2024-09-27 | 2:21:13 PM | 0.350 | 0 |
| 2024-09-27 | 1:21:11 PM | 0.350 | 0 |
| 2024-09-27 | 12:21:08 PM | 0.360 | 0 |
| 2024-09-27 | 11:21:09 AM | 0.350 | 0 |
| 2024-09-27 | 10:21:02 AM | 0.320 | 0 |
| 2024-09-27 | 9:21:02 AM | 0.310 | 0 |
| 2024-09-26 | 4:21:07 PM | 0.280 | 0 |
| 2024-09-26 | 3:21:08 PM | 0.280 | 0 |
| 2024-09-26 | 2:21:12 PM | 0.250 | 0 |
| 2024-09-26 | 1:21:10 PM | 0.250 | 0 |
| 2024-09-26 | 12:21:11 PM | 0.210 | 0 |