| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:50:31 PM | 0.160 | 0 |
| 2024-09-25 | 4:35:23 PM | 0.160 | 0 |
| 2024-09-25 | 4:20:34 PM | 0.160 | 0 |
| 2024-09-25 | 4:01:06 PM | 0.150 | 0 |
| 2024-09-25 | 3:51:03 PM | 0.160 | 0 |
| 2024-09-25 | 3:35:59 PM | 0.150 | 0 |
| 2024-09-25 | 3:20:57 PM | 0.150 | 0 |
| 2024-09-25 | 3:00:28 PM | 0.150 | 0 |
| 2024-09-25 | 2:50:39 PM | 0.150 | 0 |
| 2024-09-25 | 2:35:37 PM | 0.150 | 0 |
| 2024-09-25 | 2:20:32 PM | 0.150 | 0 |
| 2024-09-25 | 2:00:27 PM | 0.150 | 0 |
| 2024-09-25 | 1:50:27 PM | 0.160 | 0 |