| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:01:00 PM | 0.240 | 0 |
| 2024-09-26 | 5:50:54 PM | 0.240 | 0 |
| 2024-09-26 | 5:42:21 PM | 0.240 | 0 |
| 2024-09-26 | 5:21:00 PM | 0.260 | 0 |
| 2024-09-26 | 5:01:01 PM | 0.260 | 0 |
| 2024-09-26 | 4:50:31 PM | 0.270 | 0 |
| 2024-09-26 | 4:35:44 PM | 0.270 | 0 |
| 2024-09-26 | 4:20:37 PM | 0.270 | 0 |
| 2024-09-26 | 4:00:32 PM | 0.270 | 0 |
| 2024-09-26 | 3:50:47 PM | 0.270 | 0 |
| 2024-09-26 | 3:35:56 PM | 0.240 | 0 |
| 2024-09-26 | 3:00:45 PM | 0.240 | 0 |
| 2024-09-26 | 2:50:31 PM | 0.240 | 0 |