| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:35:26 PM | 0.200 | 0 |
| 2024-09-24 | 6:01:00 PM | 0.190 | 0 |
| 2024-09-24 | 5:51:03 PM | 0.190 | 0 |
| 2024-09-24 | 5:42:46 PM | 0.190 | 0 |
| 2024-09-24 | 5:21:04 PM | 0.190 | 0 |
| 2024-09-24 | 5:00:50 PM | 0.190 | 0 |
| 2024-09-24 | 4:50:30 PM | 0.190 | 0 |
| 2024-09-24 | 4:35:41 PM | 0.190 | 0 |
| 2024-09-24 | 4:20:59 PM | 0.180 | 0 |
| 2024-09-24 | 4:00:32 PM | 0.180 | 0 |
| 2024-09-24 | 3:50:37 PM | 0.180 | 0 |
| 2024-09-24 | 3:35:20 PM | 0.170 | 0 |
| 2024-09-24 | 3:20:36 PM | 0.170 | 0 |