| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:13:55 AM | 2.220 | 0 |
| 2024-09-30 | 7:43:19 PM | 2.090 | 0 |
| 2024-09-30 | 7:37:21 PM | 2.090 | 0 |
| 2024-09-30 | 7:13:51 PM | 2.090 | 0 |
| 2024-09-30 | 6:21:34 PM | 2.090 | 0 |
| 2024-09-30 | 4:52:02 PM | 2.130 | 0 |
| 2024-09-30 | 4:41:07 PM | 2.110 | 0 |
| 2024-09-30 | 3:47:20 PM | 2.120 | 0 |
| 2024-09-30 | 3:20:44 PM | 2.140 | 0 |
| 2024-09-30 | 2:21:10 PM | 2.130 | 0 |
| 2024-09-30 | 1:26:01 PM | 2.120 | 0 |
| 2024-09-30 | 12:33:49 PM | 2.130 | 0 |
| 2024-09-30 | 11:39:37 AM | 2.120 | 0 |