| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:17:41 PM | 2.090 | 0 |
| 2024-10-02 | 4:43:43 PM | 2.070 | 0 |
| 2024-10-02 | 4:41:26 PM | 2.070 | 0 |
| 2024-10-02 | 4:02:28 PM | 2.050 | 0 |
| 2024-10-02 | 3:56:55 PM | 2.060 | 0 |
| 2024-10-02 | 3:27:24 PM | 2.060 | 0 |
| 2024-10-02 | 2:30:31 PM | 2.060 | 0 |
| 2024-10-02 | 1:29:05 PM | 2.110 | 0 |
| 2024-10-02 | 12:42:04 PM | 2.110 | 0 |
| 2024-10-02 | 11:46:07 AM | 2.120 | 0 |
| 2024-10-02 | 11:20:12 AM | 2.090 | 0 |
| 2024-10-02 | 10:51:29 AM | 2.110 | 0 |
| 2024-10-02 | 10:39:05 AM | 2.120 | 0 |