| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:36:05 PM | 5.710 | - |
| 9/24/2024 | 9:34:36 PM | 5.720 | - |
| 9/24/2024 | 9:34:34 PM | 5.710 | - |
| 9/24/2024 | 9:34:08 PM | 5.710 | - |
| 9/24/2024 | 9:34:02 PM | 5.720 | - |
| 9/24/2024 | 9:32:59 PM | 5.720 | - |
| 9/24/2024 | 9:32:35 PM | 5.710 | - |
| 9/24/2024 | 9:32:31 PM | 5.720 | - |
| 9/24/2024 | 9:32:29 PM | 5.720 | - |
| 9/24/2024 | 9:32:21 PM | 5.720 | - |
| 9/24/2024 | 9:32:08 PM | 5.720 | - |
| 9/24/2024 | 9:31:04 PM | 5.710 | - |