| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:36:35 PM | 0.3200 | 0 |
| 2024-09-27 | 7:36:53 PM | 0.3200 | 0 |
| 2024-09-27 | 5:36:54 PM | 0.3200 | 0 |
| 2024-09-27 | 3:37:10 PM | 0.3100 | 0 |
| 2024-09-27 | 1:37:32 PM | 0.3100 | 0 |
| 2024-09-27 | 11:36:51 AM | 0.3100 | 0 |
| 2024-09-27 | 9:36:34 AM | 0.3100 | 0 |
| 2024-09-27 | 8:05:57 AM | 0.2900 | 0 |
| 2024-09-26 | 9:37:12 PM | 0.2500 | 0 |
| 2024-09-26 | 7:37:16 PM | 0.2500 | 0 |
| 2024-09-26 | 5:37:16 PM | 0.2500 | 0 |
| 2024-09-26 | 1:36:50 PM | 0.2400 | 0 |
| 2024-09-26 | 11:37:11 AM | 0.2400 | 0 |