| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:45:33 PM | 0.8800 | 0 |
| 2024-10-01 | 3:45:15 PM | 0.8500 | 0 |
| 2024-10-01 | 1:45:10 PM | 0.9300 | 0 |
| 2024-10-01 | 11:45:05 AM | 0.9400 | 0 |
| 2024-10-01 | 9:45:17 AM | 0.9000 | 0 |
| 2024-10-01 | 9:00:38 AM | 0.8400 | 0 |
| 2024-09-30 | 9:45:17 PM | 0.8600 | 0 |
| 2024-09-30 | 7:46:14 PM | 0.8600 | 0 |
| 2024-09-30 | 5:46:44 PM | 0.8600 | 0 |
| 2024-09-30 | 3:46:50 PM | 0.8600 | 0 |
| 2024-09-30 | 1:46:58 PM | 0.8600 | 0 |
| 2024-09-30 | 11:47:08 AM | 0.8600 | 0 |
| 2024-09-30 | 9:46:27 AM | 0.9000 | 0 |