| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:37:46 PM | 0.880 | 0 |
| 2024-10-17 | 6:37:51 PM | 0.890 | 0 |
| 2024-10-17 | 5:40:35 PM | 0.910 | 0 |
| 2024-10-17 | 4:40:00 PM | 0.880 | 0 |
| 2024-10-17 | 3:43:31 PM | 0.910 | 0 |
| 2024-10-17 | 2:42:37 PM | 0.950 | 0 |
| 2024-10-17 | 1:39:05 PM | 0.940 | 0 |
| 2024-10-17 | 11:36:28 AM | 0.950 | 0 |
| 2024-10-17 | 8:22:30 AM | 0.940 | 0 |
| 2024-10-16 | 9:37:41 PM | 0.980 | 0 |
| 2024-10-16 | 8:37:43 PM | 0.960 | 0 |
| 2024-10-16 | 7:37:38 PM | 0.920 | 0 |
| 2024-10-16 | 6:37:37 PM | 0.880 | 0 |