| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:36:46 PM | 0.840 | 0 |
| 2024-10-16 | 8:36:47 PM | 0.860 | 0 |
| 2024-10-16 | 7:36:45 PM | 0.860 | 0 |
| 2024-10-16 | 6:36:43 PM | 0.850 | 0 |
| 2024-10-16 | 5:38:18 PM | 0.840 | 0 |
| 2024-10-16 | 4:39:22 PM | 0.820 | 0 |
| 2024-10-16 | 3:39:20 PM | 0.820 | 0 |
| 2024-10-16 | 2:38:34 PM | 0.830 | 0 |
| 2024-10-16 | 1:37:51 PM | 0.830 | 0 |
| 2024-10-16 | 11:33:19 AM | 0.830 | 0 |
| 2024-10-16 | 8:16:44 AM | 0.830 | 0 |
| 2024-10-15 | 9:37:05 PM | 0.820 | 0 |
| 2024-10-15 | 8:37:01 PM | 0.830 | 0 |