| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:01:34 PM | 1.320 | 0 |
| 2024-09-23 | 3:26:37 PM | 1.310 | 0 |
| 2024-09-23 | 3:02:51 PM | 1.300 | 0 |
| 2024-09-23 | 2:32:53 PM | 1.310 | 0 |
| 2024-09-23 | 1:34:08 PM | 1.310 | 0 |
| 2024-09-23 | 12:46:03 PM | 1.310 | 0 |
| 2024-09-23 | 11:49:41 AM | 1.310 | 0 |
| 2024-09-23 | 11:01:36 AM | 1.320 | 0 |
| 2024-09-23 | 10:52:15 AM | 1.320 | 0 |
| 2024-09-23 | 10:14:44 AM | 1.320 | 0 |
| 2024-09-23 | 9:54:00 AM | 1.310 | 0 |
| 2024-09-23 | 9:29:38 AM | 1.300 | 0 |
| 2024-09-23 | 8:34:57 AM | 1.290 | 0 |