| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:18:22 AM | 1.520 | 0 |
| 2024-09-26 | 9:57:35 AM | 1.500 | 0 |
| 2024-09-26 | 9:26:09 AM | 1.500 | 0 |
| 2024-09-25 | 7:34:34 PM | 1.520 | 0 |
| 2024-09-25 | 7:08:15 PM | 1.510 | 0 |
| 2024-09-25 | 6:22:02 PM | 1.510 | 0 |
| 2024-09-25 | 5:29:28 PM | 1.510 | 0 |
| 2024-09-25 | 4:36:50 PM | 1.500 | 0 |
| 2024-09-25 | 3:53:33 PM | 1.440 | 0 |
| 2024-09-25 | 3:25:57 PM | 1.400 | 0 |
| 2024-09-25 | 2:40:33 PM | 1.390 | 0 |
| 2024-09-25 | 1:43:47 PM | 1.390 | 0 |
| 2024-09-25 | 12:58:42 PM | 1.380 | 0 |