| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:42:42 PM | 39.440 | 0 |
| 2024-11-06 | 3:17:56 PM | 39.370 | 0 |
| 2024-11-06 | 2:15:26 PM | 39.550 | 0 |
| 2024-11-06 | 1:14:55 PM | 39.530 | 0 |
| 2024-11-06 | 12:45:39 PM | 39.550 | 0 |
| 2024-11-06 | 12:03:33 PM | 39.550 | 0 |
| 2024-11-06 | 10:49:40 AM | 39.510 | 0 |
| 2024-11-06 | 9:49:09 AM | 39.730 | 0 |
| 2024-11-06 | 9:26:36 AM | 39.790 | 0 |
| 2024-11-06 | 8:45:40 AM | 38.980 | 0 |
| 2024-11-05 | 9:46:36 PM | 39.240 | 0 |
| 2024-11-05 | 8:50:34 PM | 39.120 | 0 |
| 2024-11-05 | 7:48:22 PM | 39.080 | 0 |