| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:02 AM | 40.220 | 0 |
| 2024-11-08 | 9:38:44 AM | 40.330 | 0 |
| 2024-11-08 | 8:58:34 AM | 40.130 | 0 |
| 2024-11-07 | 9:50:27 PM | 39.810 | 0 |
| 2024-11-07 | 9:07:28 PM | 39.620 | 0 |
| 2024-11-07 | 7:58:10 PM | 39.580 | 0 |
| 2024-11-07 | 6:55:54 PM | 39.840 | 0 |
| 2024-11-07 | 5:52:57 PM | 40.030 | 0 |
| 2024-11-07 | 4:44:09 PM | 40.360 | 0 |
| 2024-11-07 | 3:42:03 PM | 40.340 | 0 |
| 2024-11-07 | 2:30:21 PM | 40.370 | 0 |
| 2024-11-07 | 1:23:40 PM | 40.480 | 0 |
| 2024-11-07 | 1:11:46 PM | 40.410 | 0 |