| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:55:45 PM | 14.260 | 0 |
| 2024-11-01 | 7:48:57 PM | 14.270 | 0 |
| 2024-11-01 | 6:47:28 PM | 14.260 | 0 |
| 2024-11-01 | 5:47:08 PM | 14.280 | 0 |
| 2024-11-01 | 4:37:24 PM | 14.330 | 0 |
| 2024-11-01 | 3:23:09 PM | 14.320 | 0 |
| 2024-11-01 | 2:21:01 PM | 14.320 | 0 |
| 2024-11-01 | 1:15:00 PM | 14.280 | 0 |
| 2024-11-01 | 12:05:16 PM | 14.240 | 0 |
| 2024-11-01 | 10:59:48 AM | 14.290 | 0 |
| 2024-11-01 | 9:45:20 AM | 14.190 | 0 |
| 2024-11-01 | 9:26:40 AM | 14.160 | 0 |
| 2024-11-01 | 8:56:10 AM | 14.120 | 0 |