| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 09:19:06 | 50,560 | 0 |
| 11.11.2024 | 08:49:15 | 49,650 | 0 |
| 08.11.2024 | 21:51:11 | 49,740 | 0 |
| 08.11.2024 | 21:21:19 | 49,790 | 0 |
| 08.11.2024 | 20:20:02 | 49,640 | 0 |
| 08.11.2024 | 19:06:54 | 49,570 | 0 |
| 08.11.2024 | 17:59:04 | 49,640 | 0 |
| 08.11.2024 | 16:53:08 | 49,980 | 0 |
| 08.11.2024 | 15:43:53 | 50,110 | 0 |
| 08.11.2024 | 15:08:18 | 49,870 | 0 |
| 08.11.2024 | 14:35:24 | 50,070 | 0 |
| 08.11.2024 | 13:31:29 | 50,180 | 0 |
| 08.11.2024 | 12:17:58 | 50,550 | 0 |