| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:50:43 PM | 0.200 | 0 |
| 2024-09-25 | 4:35:28 PM | 0.200 | 0 |
| 2024-09-25 | 4:20:33 PM | 0.200 | 0 |
| 2024-09-25 | 4:01:07 PM | 0.190 | 0 |
| 2024-09-25 | 3:51:04 PM | 0.200 | 0 |
| 2024-09-25 | 3:35:57 PM | 0.190 | 0 |
| 2024-09-25 | 3:20:50 PM | 0.190 | 0 |
| 2024-09-25 | 3:00:31 PM | 0.190 | 0 |
| 2024-09-25 | 2:50:42 PM | 0.190 | 0 |
| 2024-09-25 | 2:35:39 PM | 0.190 | 0 |
| 2024-09-25 | 2:20:37 PM | 0.190 | 0 |
| 2024-09-25 | 2:00:28 PM | 0.190 | 0 |
| 2024-09-25 | 1:50:30 PM | 0.200 | 0 |