| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:00:48 PM | 0.280 | 0 |
| 2024-09-26 | 5:50:40 PM | 0.280 | 0 |
| 2024-09-26 | 5:42:37 PM | 0.280 | 0 |
| 2024-09-26 | 5:20:59 PM | 0.300 | 0 |
| 2024-09-26 | 5:01:05 PM | 0.300 | 0 |
| 2024-09-26 | 4:50:40 PM | 0.310 | 0 |
| 2024-09-26 | 4:35:21 PM | 0.310 | 0 |
| 2024-09-26 | 4:20:41 PM | 0.310 | 0 |
| 2024-09-26 | 4:00:29 PM | 0.310 | 0 |
| 2024-09-26 | 3:50:41 PM | 0.310 | 0 |
| 2024-09-26 | 3:35:58 PM | 0.280 | 0 |
| 2024-09-26 | 3:00:50 PM | 0.280 | 0 |
| 2024-09-26 | 2:50:25 PM | 0.280 | 0 |