| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:35:37 PM | 0.240 | 0 |
| 2024-09-24 | 6:01:02 PM | 0.230 | 0 |
| 2024-09-24 | 5:50:35 PM | 0.230 | 0 |
| 2024-09-24 | 5:42:17 PM | 0.230 | 0 |
| 2024-09-24 | 5:21:03 PM | 0.230 | 0 |
| 2024-09-24 | 5:00:58 PM | 0.230 | 0 |
| 2024-09-24 | 4:50:32 PM | 0.230 | 0 |
| 2024-09-24 | 4:35:18 PM | 0.230 | 0 |
| 2024-09-24 | 4:21:01 PM | 0.220 | 0 |
| 2024-09-24 | 4:00:32 PM | 0.220 | 0 |
| 2024-09-24 | 3:50:27 PM | 0.220 | 0 |
| 2024-09-24 | 3:35:21 PM | 0.210 | 0 |
| 2024-09-24 | 3:20:37 PM | 0.210 | 0 |